Supreme Engineering Limited (SUPREMEENG)
INR 1.34
(0.0%)
INR 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 28.15 | 29.0 | 28.05 | 29.0 | 64 Thousand |
| 10 Sep, 2018 | 28.0 | 29.0 | 27.6 | 28.55 | 140 Thousand |
| 07 Sep, 2018 | 26.5 | 28.5 | 26.5 | 28.1 | 304 Thousand |
| 06 Sep, 2018 | 27.1 | 27.8 | 26.0 | 27.25 | 576 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME