Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 24.0 24.0 24.0 24.0 4000.00
09 Apr, 2019 24.0 24.5 23.0 23.75 16 Thousand
04 Apr, 2019 23.4 23.4 23.4 23.4 4000.00
03 Apr, 2019 22.5 22.5 22.5 22.5 4000.00
02 Apr, 2019 23.05 23.9 22.55 22.55 24 Thousand
01 Apr, 2019 22.05 22.05 22.05 22.05 4000.00
29 Mar, 2019 23.0 23.0 23.0 23.0 4000.00
28 Mar, 2019 24.95 24.95 24.95 24.95 8000.00
27 Mar, 2019 21.6 25.0 21.6 24.8 92 Thousand
26 Mar, 2019 22.5 22.5 22.5 22.5 4000.00