Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 25.0 25.0 25.0 25.0 4000.00
07 Feb, 2019 25.05 25.05 25.05 25.05 4000.00
06 Feb, 2019 25.55 25.55 25.5 25.5 8000.00
01 Feb, 2019 25.5 25.5 25.5 25.5 4000.00
29 Jan, 2019 26.0 26.95 26.0 26.95 8000.00
28 Jan, 2019 27.0 27.0 25.6 26.0 12 Thousand
25 Jan, 2019 27.0 27.25 27.0 27.25 8000.00
24 Jan, 2019 27.5 28.0 26.9 26.9 20 Thousand
23 Jan, 2019 27.1 27.25 26.9 26.9 40 Thousand
22 Jan, 2019 27.5 29.25 26.9 26.95 140 Thousand