Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 0.73 0.73 0.73 0.73 -
20 Oct, 2025 0.75 0.77 0.73 0.73 223.9 Thousand
17 Oct, 2025 0.77 0.77 0.77 0.77 -
16 Oct, 2025 0.77 0.77 0.77 0.77 -
15 Oct, 2025 0.77 0.77 0.77 0.77 -
14 Oct, 2025 0.77 0.77 0.77 0.77 -
13 Oct, 2025 0.77 0.81 0.77 0.77 152.3 Thousand
10 Oct, 2025 0.82 0.82 0.82 0.82 -
09 Oct, 2025 0.82 0.82 0.82 0.82 -
08 Oct, 2025 0.82 0.82 0.82 0.82 -