Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 112.03 Thousand |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 225.25 Thousand |
| 25 Mar, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 68.5 Thousand |
| 24 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 159.34 Thousand |
| 21 Mar, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 142.69 Thousand |
| 20 Mar, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 114.62 Thousand |
| 19 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 361.66 Thousand |
| 18 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 66.79 Thousand |
| 17 Mar, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 59.72 Thousand |
| 13 Mar, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 43.86 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU