Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.91 0.91 0.91 0.91 -
22 Sep, 2025 0.91 0.91 0.91 0.91 77.71 Thousand
19 Sep, 2025 0.96 0.96 0.96 0.96 -
18 Sep, 2025 0.96 0.96 0.96 0.96 -
17 Sep, 2025 0.96 0.96 0.96 0.96 -
16 Sep, 2025 0.96 0.96 0.96 0.96 -
15 Sep, 2025 1.0 1.02 0.96 0.96 172.15 Thousand
12 Sep, 2025 1.02 1.02 1.02 1.02 -
11 Sep, 2025 1.02 1.02 1.02 1.02 -
10 Sep, 2025 1.02 1.02 1.02 1.02 -