Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1.14 1.14 1.14 1.14 -
25 Aug, 2025 1.14 1.14 1.14 1.14 16.1 Thousand
22 Aug, 2025 1.2 1.2 1.2 1.2 -
21 Aug, 2025 1.2 1.2 1.2 1.2 -
20 Aug, 2025 1.2 1.2 1.2 1.2 -
19 Aug, 2025 1.2 1.2 1.2 1.2 -
18 Aug, 2025 1.2 1.2 1.2 1.2 48.56 Thousand
14 Aug, 2025 1.27 1.27 1.27 1.27 -
13 Aug, 2025 1.27 1.27 1.27 1.27 -
12 Aug, 2025 1.27 1.27 1.27 1.27 -