Supreme Engineering Limited (SUPREMEENG.NS)
INR 3.05
(3.04%)
INR 3.05
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.5 | 3.51 | 3.48 | 3.51 | 719.32 Thousand |
| 08 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 609.93 Thousand |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.39 | 3.39 | 719.26 Thousand |
| 04 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 919.55 Thousand |
| 03 Oct, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 595.25 Thousand |
| 01 Oct, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 763.38 Thousand |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 543.9 Thousand |
| 27 Sep, 2024 | 3.18 | 3.28 | 3.15 | 3.28 | 1.19 Million |
| 26 Sep, 2024 | 3.2 | 3.25 | 3.19 | 3.22 | 808.55 Thousand |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 785.25 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU