Supreme Engineering Limited (SUPREMEENG)

INR 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.02 1.02 1.02 1.02 -
08 Sep, 2025 1.02 1.02 1.02 1.02 85.7 Thousand
05 Sep, 2025 1.08 1.08 1.08 1.08 -
04 Sep, 2025 1.08 1.08 1.08 1.08 -
03 Sep, 2025 1.08 1.08 1.08 1.08 -
02 Sep, 2025 1.08 1.08 1.08 1.08 -
01 Sep, 2025 1.08 1.08 1.08 1.08 107.81 Thousand
29 Aug, 2025 1.14 1.14 1.14 1.14 -
28 Aug, 2025 1.14 1.14 1.14 1.14 -
27 Aug, 2025 1.14 1.14 1.14 1.14 -