Supreme Engineering Limited (SUPREMEENG.NS)
INR 3.05
(3.04%)
INR 3.05
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.21 | 3.25 | 3.14 | 3.14 | 1.12 Million |
| 23 Sep, 2024 | 3.17 | 3.21 | 3.1 | 3.21 | 973.78 Thousand |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 1.33 Million |
| 19 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.86 Million |
| 18 Sep, 2024 | 2.98 | 3.11 | 2.98 | 3.11 | 11.93 Million |
| 17 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 363.57 Thousand |
| 16 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 826.26 Thousand |
| 13 Sep, 2024 | 3.32 | 3.32 | 3.19 | 3.19 | 1.94 Million |
| 12 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.94 Million |
| 11 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.34 Million |
EMGS
ZAIN
QFH
MRHL
6561
NXU