Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 102.89 Thousand |
| 25 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Jul, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 31.31 Thousand |
| 18 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 15 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME