Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 137.49 Thousand |
| 20 May, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 41.4 Thousand |
| 19 May, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 109.44 Thousand |
| 16 May, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 21.67 Thousand |
| 15 May, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 21.29 Thousand |
| 14 May, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 141.14 Thousand |
| 13 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 133.86 Thousand |
| 12 May, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 158.11 Thousand |
| 09 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 26.98 Thousand |
| 08 May, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 29.81 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU