Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 458.0 460.7 448.15 449.7 74.25 Thousand
06 Oct, 2025 475.8 479.8 457.9 459.6 101.85 Thousand
03 Oct, 2025 466.8 484.8 464.3 474.45 82.19 Thousand
02 Oct, 2025 463.9 463.9 463.9 463.9 -
01 Oct, 2025 462.8 468.05 461.4 463.9 86.69 Thousand
30 Sep, 2025 461.65 473.3 459.0 462.8 171.6 Thousand
29 Sep, 2025 500.0 504.9 449.35 461.4 789.2 Thousand
26 Sep, 2025 489.0 499.1 480.35 494.05 201.62 Thousand
25 Sep, 2025 499.0 499.05 483.15 485.85 187.71 Thousand
24 Sep, 2025 500.0 517.65 486.0 493.25 793.63 Thousand