Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 445.2 445.2 445.2 445.2 -
04 Nov, 2025 459.5 459.5 444.0 445.2 153.11 Thousand
03 Nov, 2025 446.65 465.0 446.65 456.5 121.83 Thousand
31 Oct, 2025 443.9 450.9 441.25 446.55 107.47 Thousand
30 Oct, 2025 438.55 447.0 437.6 443.9 53.74 Thousand
29 Oct, 2025 438.8 441.0 435.0 438.55 55.51 Thousand
28 Oct, 2025 436.9 441.85 435.5 437.05 34.56 Thousand
27 Oct, 2025 442.95 442.95 433.25 439.2 89.93 Thousand
24 Oct, 2025 447.05 449.5 442.85 443.25 39.14 Thousand
23 Oct, 2025 444.45 460.0 444.45 447.05 90.19 Thousand