Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 469.95 474.25 465.0 467.05 45.13 Thousand
02 Dec, 2025 463.0 479.85 462.0 470.75 292.38 Thousand
01 Dec, 2025 472.0 474.45 456.15 458.6 106.11 Thousand
28 Nov, 2025 451.7 485.0 449.65 474.55 193.16 Thousand
27 Nov, 2025 461.0 461.8 450.95 451.75 23.02 Thousand
26 Nov, 2025 450.25 462.5 450.25 459.95 29.74 Thousand
25 Nov, 2025 447.9 459.0 445.55 450.75 98.6 Thousand
24 Nov, 2025 451.95 456.0 443.3 452.05 63.78 Thousand
21 Nov, 2025 465.0 468.45 449.1 451.65 73.57 Thousand
20 Nov, 2025 466.65 472.05 463.05 467.5 71.71 Thousand