Suprajit Engineering Limited (SUPRAJIT.NS)

INR 381.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 381.85 384.3 373.8 381.8 45.83 Thousand
09 Apr, 2025 378.75 379.0 370.5 375.05 25 Thousand
08 Apr, 2025 377.0 379.2 367.45 376.4 36.8 Thousand
07 Apr, 2025 372.0 372.0 350.0 364.15 98.64 Thousand
04 Apr, 2025 387.4 389.1 369.85 374.15 86.35 Thousand
03 Apr, 2025 375.0 393.6 375.0 385.5 52.64 Thousand
02 Apr, 2025 379.9 383.9 374.25 379.6 38.44 Thousand
01 Apr, 2025 374.7 382.75 370.0 379.9 76.45 Thousand
28 Mar, 2025 380.05 387.0 375.0 376.15 150.76 Thousand
27 Mar, 2025 389.4 389.4 380.0 380.85 98.68 Thousand