Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 470.2 479.0 461.0 465.5 217.72 Thousand
18 Nov, 2025 469.4 482.35 459.25 470.1 250.57 Thousand
17 Nov, 2025 460.25 472.0 455.05 469.4 162.95 Thousand
14 Nov, 2025 450.3 462.45 447.05 460.25 99.7 Thousand
13 Nov, 2025 451.0 463.0 448.45 454.45 184.81 Thousand
12 Nov, 2025 452.0 456.0 441.75 451.85 190.71 Thousand
11 Nov, 2025 438.0 457.7 435.05 448.6 648.62 Thousand
10 Nov, 2025 438.6 461.0 428.3 433.75 459.78 Thousand
07 Nov, 2025 436.2 437.0 430.15 435.5 34.15 Thousand
06 Nov, 2025 446.0 447.95 435.0 436.2 71.47 Thousand