Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 444.85 450.0 444.85 447.3 9006.00
20 Oct, 2025 443.35 450.0 441.8 447.3 75.32 Thousand
17 Oct, 2025 450.9 453.55 442.8 443.35 61.12 Thousand
16 Oct, 2025 444.8 455.25 442.05 450.05 72.61 Thousand
15 Oct, 2025 448.8 448.8 440.75 443.15 59.34 Thousand
14 Oct, 2025 445.1 447.7 438.85 443.3 109.36 Thousand
13 Oct, 2025 448.35 448.6 438.55 443.3 50.09 Thousand
10 Oct, 2025 445.0 456.2 442.95 448.35 88.8 Thousand
09 Oct, 2025 447.0 450.85 441.6 443.75 61.34 Thousand
08 Oct, 2025 447.05 454.65 445.5 449.1 46.85 Thousand