Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 404.75 407.35 397.75 399.4 99.81 Thousand
16 Jan, 2025 413.5 419.4 403.2 404.7 108.87 Thousand
15 Jan, 2025 414.9 419.2 407.7 409.25 67.25 Thousand
14 Jan, 2025 410.0 421.6 407.0 412.25 101.23 Thousand
13 Jan, 2025 425.0 425.0 404.0 406.5 111.08 Thousand
10 Jan, 2025 436.0 436.75 414.25 428.5 98.99 Thousand
09 Jan, 2025 451.8 455.95 432.6 435.75 126.45 Thousand
08 Jan, 2025 438.9 452.2 438.9 448.95 66.61 Thousand
07 Jan, 2025 449.0 449.3 435.35 440.1 70.87 Thousand
06 Jan, 2025 460.0 460.15 444.0 445.85 47.4 Thousand