Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 464.85 499.45 464.85 494.0 766.29 Thousand
22 Sep, 2025 475.4 478.0 461.9 464.0 98.48 Thousand
19 Sep, 2025 456.95 482.55 456.95 475.45 366.24 Thousand
18 Sep, 2025 454.0 462.45 453.6 455.7 33.11 Thousand
17 Sep, 2025 450.45 461.7 448.5 454.5 40.55 Thousand
16 Sep, 2025 446.0 455.9 445.15 450.55 75.83 Thousand
15 Sep, 2025 442.0 449.5 440.0 446.4 48.12 Thousand
12 Sep, 2025 446.7 450.0 442.3 444.85 36.33 Thousand
11 Sep, 2025 455.1 459.7 445.45 446.7 54.55 Thousand
10 Sep, 2025 458.0 463.0 456.0 458.5 27.22 Thousand