Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 451.55 453.15 440.3 450.4 99.04 Thousand
21 Nov, 2024 456.0 456.9 445.05 448.9 113.23 Thousand
19 Nov, 2024 462.4 465.7 454.85 456.0 78.35 Thousand
18 Nov, 2024 454.85 461.0 446.8 459.3 72.99 Thousand
14 Nov, 2024 443.25 461.1 443.25 454.85 215.08 Thousand
13 Nov, 2024 482.6 482.6 425.0 440.75 850.16 Thousand
12 Nov, 2024 505.0 512.95 482.6 485.55 161.67 Thousand
11 Nov, 2024 512.4 515.0 500.0 502.9 70.76 Thousand
08 Nov, 2024 521.1 526.85 511.35 514.35 66.51 Thousand
07 Nov, 2024 529.9 533.0 517.25 521.05 91.58 Thousand