Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 460.7 463.75 457.55 459.15 23.18 Thousand
08 Sep, 2025 461.55 472.0 455.0 457.9 72.04 Thousand
05 Sep, 2025 453.55 462.75 451.4 460.65 27.9 Thousand
04 Sep, 2025 463.1 464.05 452.4 453.55 419.9 Thousand
03 Sep, 2025 462.85 464.45 459.0 461.2 23.86 Thousand
02 Sep, 2025 453.65 464.5 453.65 461.45 55.23 Thousand
01 Sep, 2025 452.2 462.0 448.55 459.1 47.05 Thousand
29 Aug, 2025 453.0 461.1 447.05 452.2 58.4 Thousand
28 Aug, 2025 441.0 463.85 439.2 453.0 162.26 Thousand
27 Aug, 2025 444.9 444.9 444.9 444.9 -