Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 523.0 535.5 520.05 528.9 72.51 Thousand
05 Nov, 2024 529.0 535.5 522.1 523.6 114.27 Thousand
04 Nov, 2024 522.0 531.0 513.5 527.7 177.39 Thousand
01 Nov, 2024 518.45 525.0 514.1 522.5 34.3 Thousand
31 Oct, 2024 492.5 520.0 489.95 514.15 142.46 Thousand
30 Oct, 2024 482.0 494.05 481.1 490.3 45.47 Thousand
29 Oct, 2024 485.95 487.95 475.0 480.95 58.43 Thousand
28 Oct, 2024 485.0 494.5 474.1 485.95 69.08 Thousand
25 Oct, 2024 491.3 492.05 477.0 482.75 76.84 Thousand
24 Oct, 2024 484.9 498.95 484.1 489.5 79.72 Thousand