Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 488.5 495.45 480.0 486.95 102.97 Thousand
22 Oct, 2024 505.8 505.8 485.85 495.45 126.48 Thousand
21 Oct, 2024 503.5 508.4 500.05 503.65 56.77 Thousand
18 Oct, 2024 510.0 512.6 501.05 503.25 175.92 Thousand
17 Oct, 2024 528.8 528.8 506.25 507.85 143.32 Thousand
16 Oct, 2024 526.9 534.9 523.95 526.2 100.91 Thousand
15 Oct, 2024 504.0 530.45 502.55 528.95 421.45 Thousand
14 Oct, 2024 506.9 507.3 501.9 502.5 54.76 Thousand
11 Oct, 2024 506.15 509.0 500.5 505.4 101.6 Thousand
10 Oct, 2024 504.15 512.95 504.15 506.15 46.35 Thousand