INR 486.95
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 488.5 | 495.45 | 480.0 | 486.95 | 102.97 Thousand |
22 Oct, 2024 | 505.8 | 505.8 | 485.85 | 495.45 | 126.48 Thousand |
21 Oct, 2024 | 503.5 | 508.4 | 500.05 | 503.65 | 56.77 Thousand |
18 Oct, 2024 | 510.0 | 512.6 | 501.05 | 503.25 | 175.92 Thousand |
17 Oct, 2024 | 528.8 | 528.8 | 506.25 | 507.85 | 143.32 Thousand |
16 Oct, 2024 | 526.9 | 534.9 | 523.95 | 526.2 | 100.91 Thousand |
15 Oct, 2024 | 504.0 | 530.45 | 502.55 | 528.95 | 421.45 Thousand |
14 Oct, 2024 | 506.9 | 507.3 | 501.9 | 502.5 | 54.76 Thousand |
11 Oct, 2024 | 506.15 | 509.0 | 500.5 | 505.4 | 101.6 Thousand |
10 Oct, 2024 | 504.15 | 512.95 | 504.15 | 506.15 | 46.35 Thousand |
DCMC
GBX
6743
4829
SOAG
8215