Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 451.05 452.2 441.15 444.9 61.01 Thousand
25 Aug, 2025 455.0 460.75 451.0 452.2 24.11 Thousand
22 Aug, 2025 456.35 459.5 448.75 455.0 51.66 Thousand
21 Aug, 2025 460.9 465.0 456.0 457.7 29.36 Thousand
20 Aug, 2025 465.0 475.0 457.35 460.9 193.58 Thousand
19 Aug, 2025 448.9 466.45 448.75 463.65 134.67 Thousand
18 Aug, 2025 443.7 456.85 443.65 448.95 189.87 Thousand
14 Aug, 2025 439.7 448.0 439.7 441.6 57.01 Thousand
13 Aug, 2025 444.2 447.4 435.05 442.75 59.23 Thousand
12 Aug, 2025 427.6 444.1 427.6 440.6 67.78 Thousand