Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 469.45 | 469.5 | 461.3 | 463.9 | 53.98 Thousand |
| 25 Jul, 2025 | 473.0 | 475.0 | 463.0 | 466.55 | 106.28 Thousand |
| 24 Jul, 2025 | 458.95 | 478.75 | 454.0 | 473.0 | 151.93 Thousand |
| 23 Jul, 2025 | 460.0 | 463.15 | 454.85 | 457.7 | 30.23 Thousand |
| 22 Jul, 2025 | 457.35 | 461.2 | 454.0 | 458.1 | 60.45 Thousand |
| 21 Jul, 2025 | 466.0 | 466.9 | 455.1 | 457.35 | 43.23 Thousand |
| 18 Jul, 2025 | 468.05 | 473.95 | 464.1 | 465.5 | 45.82 Thousand |
| 17 Jul, 2025 | 463.15 | 469.95 | 459.65 | 468.05 | 489.23 Thousand |
| 16 Jul, 2025 | 467.25 | 470.0 | 464.0 | 465.8 | 74.49 Thousand |
| 15 Jul, 2025 | 476.5 | 476.5 | 464.45 | 467.05 | 394.78 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN