Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 530.2 537.15 527.2 529.2 195.76 Thousand
23 Sep, 2024 538.0 542.0 527.0 528.95 112.63 Thousand
20 Sep, 2024 523.4 544.0 505.15 530.15 2.05 Million
19 Sep, 2024 533.45 533.5 520.5 523.0 159.28 Thousand
18 Sep, 2024 532.95 537.0 523.75 532.6 160.37 Thousand
17 Sep, 2024 530.95 537.9 525.1 535.55 251.28 Thousand
16 Sep, 2024 527.0 536.0 518.0 528.0 450.54 Thousand
15 Sep, 2024 527.0 529.0 524.1 524.25 12.85 Thousand
13 Sep, 2024 535.0 535.65 526.5 532.95 200.31 Thousand
12 Sep, 2024 537.5 538.25 530.75 534.15 206.55 Thousand