Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 447.95 | 471.7 | 444.0 | 469.45 | 222.55 Thousand |
| 11 Jul, 2025 | 466.55 | 466.55 | 444.5 | 447.95 | 120.07 Thousand |
| 10 Jul, 2025 | 462.0 | 469.0 | 460.05 | 466.65 | 52.94 Thousand |
| 09 Jul, 2025 | 463.0 | 468.0 | 456.25 | 460.65 | 84.31 Thousand |
| 08 Jul, 2025 | 466.0 | 469.6 | 455.1 | 463.0 | 80.42 Thousand |
| 07 Jul, 2025 | 474.5 | 474.5 | 465.0 | 466.35 | 148.38 Thousand |
| 04 Jul, 2025 | 474.45 | 475.0 | 470.2 | 474.85 | 51.54 Thousand |
| 03 Jul, 2025 | 472.5 | 478.0 | 470.65 | 474.5 | 140.6 Thousand |
| 02 Jul, 2025 | 478.8 | 478.8 | 466.25 | 472.45 | 78.68 Thousand |
| 01 Jul, 2025 | 484.5 | 489.0 | 472.65 | 474.8 | 100.52 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN