Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 555.5 559.7 528.05 534.45 476.9 Thousand
10 Sep, 2024 523.0 556.95 520.0 553.55 2.07 Million
09 Sep, 2024 520.55 533.9 504.45 508.15 204.14 Thousand
08 Sep, 2024 520.55 533.9 504.45 508.15 204.14 Thousand
06 Sep, 2024 529.95 536.0 518.15 521.4 225.65 Thousand
05 Sep, 2024 528.5 529.9 517.0 523.75 244.33 Thousand
04 Sep, 2024 522.0 534.0 520.8 522.9 245.01 Thousand
03 Sep, 2024 533.65 538.0 521.2 523.1 213.9 Thousand
02 Sep, 2024 528.05 541.4 524.05 526.75 238.13 Thousand
01 Sep, 2024 528.05 541.4 524.05 526.75 238.13 Thousand