Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 629.0 629.0 580.0 583.15 1.7 Million
18 Aug, 2024 629.0 629.0 580.0 583.15 1.7 Million
16 Aug, 2024 570.0 639.6 565.3 620.5 8.41 Million
15 Aug, 2024 570.0 639.6 565.3 620.5 8.41 Million
14 Aug, 2024 527.4 544.85 520.2 539.15 492.19 Thousand
13 Aug, 2024 530.0 534.0 519.95 522.3 281.79 Thousand
12 Aug, 2024 517.0 524.95 502.5 521.9 763.68 Thousand
11 Aug, 2024 517.0 524.95 502.5 521.9 763.68 Thousand
09 Aug, 2024 491.25 500.55 490.85 494.45 128.55 Thousand
08 Aug, 2024 490.95 501.35 489.35 490.3 95.67 Thousand