Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 453.0 | 457.25 | 447.7 | 455.55 | 59.58 Thousand |
| 13 Jun, 2025 | 460.0 | 465.65 | 449.95 | 457.25 | 110.23 Thousand |
| 12 Jun, 2025 | 477.3 | 477.3 | 457.4 | 461.65 | 67.62 Thousand |
| 11 Jun, 2025 | 476.0 | 480.45 | 470.3 | 474.95 | 85.23 Thousand |
| 10 Jun, 2025 | 473.9 | 484.0 | 464.5 | 476.0 | 162.06 Thousand |
| 09 Jun, 2025 | 477.65 | 484.9 | 466.55 | 469.55 | 155.99 Thousand |
| 06 Jun, 2025 | 472.95 | 479.95 | 461.85 | 477.7 | 452.54 Thousand |
| 05 Jun, 2025 | 433.0 | 475.0 | 431.0 | 471.25 | 957.95 Thousand |
| 04 Jun, 2025 | 418.0 | 441.25 | 417.95 | 433.2 | 254.25 Thousand |
| 03 Jun, 2025 | 415.0 | 421.5 | 410.35 | 419.7 | 571.57 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN