Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 527.85 531.45 518.25 524.15 152.89 Thousand
29 Aug, 2024 534.25 534.5 515.1 521.4 322.44 Thousand
28 Aug, 2024 546.55 548.45 530.0 531.1 260.05 Thousand
27 Aug, 2024 557.2 562.7 544.15 547.05 446.24 Thousand
26 Aug, 2024 573.95 574.5 560.7 571.35 287.86 Thousand
25 Aug, 2024 573.95 574.5 560.7 571.35 287.86 Thousand
23 Aug, 2024 569.3 569.9 552.05 565.2 637.21 Thousand
22 Aug, 2024 576.9 580.0 565.0 565.9 245.59 Thousand
21 Aug, 2024 577.45 577.8 568.5 575.95 213.41 Thousand
20 Aug, 2024 586.9 588.95 569.9 574.7 454.79 Thousand