Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 476.6 485.95 476.6 482.3 186.2 Thousand
27 Jun, 2025 464.4 479.0 462.4 473.95 276.23 Thousand
26 Jun, 2025 467.25 476.45 458.1 462.15 305.3 Thousand
25 Jun, 2025 440.95 467.0 440.0 464.5 330.45 Thousand
24 Jun, 2025 440.05 449.0 437.0 440.0 81.13 Thousand
23 Jun, 2025 443.0 446.55 435.5 437.0 58.04 Thousand
20 Jun, 2025 444.75 452.1 442.1 444.25 311.76 Thousand
19 Jun, 2025 462.0 468.55 443.0 447.1 149.99 Thousand
18 Jun, 2025 490.0 490.0 455.3 459.6 508.28 Thousand
17 Jun, 2025 455.55 467.3 453.3 463.9 104.68 Thousand