Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 418.65 | 420.25 | 409.05 | 414.85 | 44.29 Thousand |
| 30 May, 2025 | 429.0 | 434.85 | 415.55 | 418.65 | 133.48 Thousand |
| 29 May, 2025 | 418.5 | 428.35 | 413.4 | 426.7 | 713.34 Thousand |
| 28 May, 2025 | 440.05 | 450.75 | 423.45 | 425.8 | 366.73 Thousand |
| 27 May, 2025 | 428.1 | 440.9 | 425.3 | 439.0 | 260.28 Thousand |
| 26 May, 2025 | 424.7 | 426.5 | 419.05 | 425.3 | 549.25 Thousand |
| 23 May, 2025 | 421.9 | 425.5 | 418.55 | 423.05 | 98.1 Thousand |
| 22 May, 2025 | 419.15 | 421.65 | 415.4 | 420.1 | 37.6 Thousand |
| 21 May, 2025 | 408.25 | 421.0 | 408.0 | 419.15 | 87.48 Thousand |
| 20 May, 2025 | 421.9 | 422.7 | 406.0 | 408.9 | 95.54 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN