Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 494.0 500.0 489.0 498.4 146.27 Thousand
06 Aug, 2024 486.3 501.95 486.3 490.1 136.95 Thousand
05 Aug, 2024 513.0 514.5 480.0 482.85 404.6 Thousand
02 Aug, 2024 514.0 519.45 504.4 516.95 125.88 Thousand
01 Aug, 2024 520.5 527.0 513.5 514.65 93.57 Thousand
31 Jul, 2024 528.8 532.6 515.9 520.6 194.31 Thousand
30 Jul, 2024 541.5 541.95 523.85 525.15 171.99 Thousand
29 Jul, 2024 549.85 565.95 539.8 541.5 191.12 Thousand
26 Jul, 2024 536.0 547.85 536.0 541.55 108.91 Thousand
25 Jul, 2024 533.95 541.0 527.0 536.3 111.33 Thousand