Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 387.95 | 395.15 | 379.2 | 392.95 | 33.17 Thousand |
| 02 May, 2025 | 384.8 | 390.5 | 379.15 | 382.75 | 55.04 Thousand |
| 30 Apr, 2025 | 395.0 | 395.0 | 382.1 | 384.8 | 50.86 Thousand |
| 29 Apr, 2025 | 399.1 | 403.8 | 390.8 | 395.25 | 48.22 Thousand |
| 28 Apr, 2025 | 394.0 | 400.2 | 393.65 | 397.6 | 67.86 Thousand |
| 25 Apr, 2025 | 400.85 | 400.85 | 388.9 | 395.45 | 38.23 Thousand |
| 24 Apr, 2025 | 405.0 | 405.0 | 399.35 | 400.85 | 31.79 Thousand |
| 23 Apr, 2025 | 401.6 | 406.2 | 398.75 | 404.4 | 47.06 Thousand |
| 22 Apr, 2025 | 402.55 | 404.65 | 396.55 | 399.9 | 40.86 Thousand |
| 21 Apr, 2025 | 389.6 | 407.2 | 388.95 | 402.1 | 87.46 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN