Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 528.0 533.0 518.3 525.85 230.37 Thousand
08 Jul, 2024 525.25 531.0 515.25 525.15 185.66 Thousand
05 Jul, 2024 527.0 542.0 516.5 524.9 1.21 Million
04 Jul, 2024 524.4 525.4 515.0 524.75 194.98 Thousand
03 Jul, 2024 520.15 527.2 520.15 521.3 128.91 Thousand
02 Jul, 2024 520.0 532.7 519.05 520.15 335.01 Thousand
01 Jul, 2024 510.8 524.95 510.75 517.45 295.9 Thousand
28 Jun, 2024 516.0 519.5 509.25 510.85 168.81 Thousand
27 Jun, 2024 512.65 527.5 511.55 514.4 392.82 Thousand
26 Jun, 2024 515.7 520.0 512.0 514.3 152.52 Thousand