Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 374.7 | 382.75 | 370.0 | 379.9 | 76.45 Thousand |
| 28 Mar, 2025 | 380.05 | 387.0 | 375.0 | 376.15 | 150.76 Thousand |
| 27 Mar, 2025 | 389.4 | 389.4 | 380.0 | 380.85 | 98.68 Thousand |
| 26 Mar, 2025 | 410.8 | 410.8 | 390.6 | 392.4 | 72.83 Thousand |
| 25 Mar, 2025 | 419.0 | 420.0 | 404.4 | 407.75 | 72.82 Thousand |
| 24 Mar, 2025 | 410.2 | 423.0 | 405.8 | 415.4 | 105.06 Thousand |
| 21 Mar, 2025 | 391.05 | 408.55 | 390.25 | 406.35 | 109.29 Thousand |
| 20 Mar, 2025 | 392.4 | 400.7 | 388.1 | 391.1 | 123.21 Thousand |
| 19 Mar, 2025 | 392.0 | 401.4 | 387.75 | 391.4 | 81.21 Thousand |
| 18 Mar, 2025 | 384.35 | 384.35 | 384.35 | 384.35 | - |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN