Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 389.95 | 408.0 | 373.5 | 400.75 | 167.84 Thousand |
| 27 Feb, 2025 | 399.8 | 399.8 | 389.15 | 391.3 | 42.76 Thousand |
| 25 Feb, 2025 | 409.9 | 415.0 | 395.0 | 396.1 | 36.21 Thousand |
| 24 Feb, 2025 | 417.0 | 419.85 | 402.15 | 405.6 | 50.04 Thousand |
| 21 Feb, 2025 | 426.8 | 433.7 | 413.0 | 416.7 | 74.7 Thousand |
| 20 Feb, 2025 | 420.0 | 425.3 | 419.95 | 424.1 | 52.45 Thousand |
| 19 Feb, 2025 | 419.0 | 425.0 | 403.1 | 419.85 | 78.04 Thousand |
| 18 Feb, 2025 | 424.6 | 424.6 | 414.65 | 419.25 | 46.27 Thousand |
| 17 Feb, 2025 | 404.45 | 422.0 | 386.0 | 419.55 | 107.94 Thousand |
| 14 Feb, 2025 | 420.0 | 420.0 | 392.45 | 403.5 | 32.27 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN