Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 430.45 439.0 423.6 426.5 131.15 Thousand
08 Apr, 2024 434.4 434.6 427.3 430.65 130.04 Thousand
05 Apr, 2024 425.05 434.5 423.6 430.65 178.18 Thousand
04 Apr, 2024 422.95 425.4 418.65 423.2 122.62 Thousand
03 Apr, 2024 413.6 425.0 408.65 422.95 250.32 Thousand
02 Apr, 2024 419.05 420.0 408.95 411.6 133.64 Thousand
01 Apr, 2024 413.15 420.0 411.1 418.75 129.96 Thousand
28 Mar, 2024 405.05 414.9 403.0 412.15 139.56 Thousand
27 Mar, 2024 405.0 412.95 400.55 405.05 543.25 Thousand
26 Mar, 2024 410.7 414.0 402.2 406.0 179.16 Thousand