Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 402.35 409.95 402.35 408.1 116.42 Thousand
21 Mar, 2024 401.1 405.75 398.25 404.1 119.44 Thousand
20 Mar, 2024 399.05 400.95 389.65 398.8 90.79 Thousand
19 Mar, 2024 410.4 410.5 393.45 395.4 154.58 Thousand
18 Mar, 2024 408.0 420.95 403.85 408.35 189.56 Thousand
15 Mar, 2024 404.0 416.0 399.65 409.4 150.45 Thousand
14 Mar, 2024 399.75 410.8 386.95 405.6 194.05 Thousand
13 Mar, 2024 420.95 422.2 394.3 400.15 242.16 Thousand
12 Mar, 2024 424.95 425.8 412.0 420.05 271.34 Thousand
11 Mar, 2024 435.0 435.0 420.8 424.85 210.98 Thousand