Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 394.3 408.9 391.15 406.75 48.15 Thousand
30 Jan, 2025 395.95 396.0 388.0 391.85 74.85 Thousand
29 Jan, 2025 391.5 399.0 387.55 388.85 48.08 Thousand
28 Jan, 2025 392.0 396.0 385.0 389.5 80 Thousand
27 Jan, 2025 387.1 394.0 372.2 391.4 98.38 Thousand
24 Jan, 2025 401.95 401.95 392.05 393.25 43.53 Thousand
23 Jan, 2025 399.65 404.2 397.5 399.45 28.76 Thousand
22 Jan, 2025 403.2 407.6 393.1 402.65 59.97 Thousand
21 Jan, 2025 402.55 407.0 395.5 404.0 68.38 Thousand
20 Jan, 2025 399.4 401.6 395.0 399.4 45.52 Thousand