Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 437.8 438.9 428.0 432.6 303.94 Thousand
06 Mar, 2024 434.85 442.25 426.05 434.8 430.37 Thousand
05 Mar, 2024 433.0 440.0 428.7 435.5 223.95 Thousand
04 Mar, 2024 434.8 453.85 427.7 432.4 1.21 Million
02 Mar, 2024 435.5 436.0 425.05 429.5 31.2 Thousand
01 Mar, 2024 427.9 438.4 422.55 432.25 320.79 Thousand
29 Feb, 2024 429.0 432.25 419.6 425.25 493.42 Thousand
28 Feb, 2024 436.8 438.25 422.05 429.05 515.55 Thousand
27 Feb, 2024 426.8 449.0 424.05 432.15 1.94 Million
26 Feb, 2024 427.0 440.95 422.0 427.6 1.67 Million