Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 495.45 495.45 472.35 481.1 86.04 Thousand
18 Dec, 2024 489.2 499.0 488.4 492.15 47.81 Thousand
17 Dec, 2024 505.15 505.95 485.4 488.4 68.15 Thousand
16 Dec, 2024 504.4 511.95 502.0 504.15 42.61 Thousand
13 Dec, 2024 505.0 506.2 490.45 501.25 44.55 Thousand
12 Dec, 2024 509.5 510.75 505.0 507.0 23.87 Thousand
11 Dec, 2024 501.4 513.75 501.4 508.15 71.27 Thousand
10 Dec, 2024 502.4 509.0 497.05 501.05 272.91 Thousand
09 Dec, 2024 503.25 503.7 492.95 499.65 45.53 Thousand
06 Dec, 2024 500.05 502.15 495.0 499.75 80.11 Thousand