Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 399.15 406.0 390.0 403.7 238.28 Thousand
08 Feb, 2024 405.0 407.85 398.0 399.1 168.14 Thousand
07 Feb, 2024 393.8 409.0 392.8 402.9 567.36 Thousand
06 Feb, 2024 390.8 398.65 388.0 391.8 208.04 Thousand
05 Feb, 2024 391.85 392.0 385.5 388.8 151.56 Thousand
02 Feb, 2024 392.5 395.0 387.7 389.5 250.29 Thousand
01 Feb, 2024 389.65 394.9 387.5 392.25 77.47 Thousand
31 Jan, 2024 388.45 395.0 385.95 392.45 208.57 Thousand
30 Jan, 2024 392.4 398.0 384.5 388.95 207.04 Thousand
29 Jan, 2024 391.45 393.2 386.1 389.5 110.01 Thousand