Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 406.7 409.95 403.1 405.95 140.31 Thousand
11 Jan, 2024 405.4 411.0 402.0 403.7 208.53 Thousand
10 Jan, 2024 409.0 411.8 402.95 405.3 219.6 Thousand
09 Jan, 2024 390.95 417.75 389.45 408.65 762.12 Thousand
08 Jan, 2024 398.0 400.15 385.0 388.5 185.27 Thousand
05 Jan, 2024 395.8 400.95 394.0 398.55 116.16 Thousand
04 Jan, 2024 400.6 414.0 392.05 393.7 302 Thousand
03 Jan, 2024 403.85 403.85 395.9 399.05 177.78 Thousand
02 Jan, 2024 410.35 413.5 398.25 404.75 286.69 Thousand
01 Jan, 2024 410.1 420.25 408.0 410.5 455.55 Thousand