Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 529.0 | 535.5 | 522.1 | 523.6 | 114.27 Thousand |
| 04 Nov, 2024 | 522.0 | 531.0 | 513.5 | 527.7 | 177.39 Thousand |
| 01 Nov, 2024 | 518.45 | 525.0 | 514.1 | 522.5 | 34.3 Thousand |
| 31 Oct, 2024 | 492.5 | 520.0 | 489.95 | 514.15 | 142.46 Thousand |
| 30 Oct, 2024 | 482.0 | 494.05 | 481.1 | 490.3 | 45.47 Thousand |
| 29 Oct, 2024 | 485.95 | 487.95 | 475.0 | 480.95 | 58.43 Thousand |
| 28 Oct, 2024 | 485.0 | 494.5 | 474.1 | 485.95 | 69.08 Thousand |
| 25 Oct, 2024 | 491.3 | 492.05 | 477.0 | 482.75 | 76.84 Thousand |
| 24 Oct, 2024 | 484.9 | 498.95 | 484.1 | 489.5 | 79.72 Thousand |
| 23 Oct, 2024 | 488.5 | 495.45 | 480.0 | 486.95 | 102.97 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN