Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 499.0 | 503.65 | 492.6 | 502.25 | 92.56 Thousand |
| 07 Oct, 2024 | 506.0 | 507.95 | 486.0 | 500.0 | 184.61 Thousand |
| 04 Oct, 2024 | 512.8 | 513.0 | 501.0 | 504.55 | 109.18 Thousand |
| 03 Oct, 2024 | 510.0 | 521.9 | 505.1 | 509.1 | 193.53 Thousand |
| 01 Oct, 2024 | 519.95 | 528.55 | 514.45 | 517.2 | 111.4 Thousand |
| 30 Sep, 2024 | 529.4 | 532.95 | 517.05 | 518.6 | 103.14 Thousand |
| 27 Sep, 2024 | 529.6 | 534.65 | 526.5 | 528.85 | 67.06 Thousand |
| 26 Sep, 2024 | 529.75 | 535.0 | 523.8 | 529.6 | 137.63 Thousand |
| 25 Sep, 2024 | 529.2 | 535.0 | 523.85 | 529.75 | 97.61 Thousand |
| 24 Sep, 2024 | 530.2 | 537.15 | 527.2 | 529.2 | 195.76 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN