Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 380.0 381.6 374.05 380.7 141.14 Thousand
29 Nov, 2023 374.45 384.0 371.6 378.1 243.08 Thousand
28 Nov, 2023 375.9 375.9 365.95 373.9 244.27 Thousand
24 Nov, 2023 374.3 380.0 371.0 375.9 164.53 Thousand
23 Nov, 2023 370.0 378.15 369.0 373.35 453.43 Thousand
22 Nov, 2023 376.55 376.55 368.0 370.35 92.28 Thousand
21 Nov, 2023 375.6 376.75 372.6 374.85 95.16 Thousand
20 Nov, 2023 375.0 375.8 372.0 374.0 89.6 Thousand
17 Nov, 2023 375.0 376.7 370.25 374.15 141.5 Thousand
16 Nov, 2023 367.55 378.6 364.8 375.4 304.16 Thousand