Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 538.0 | 542.0 | 527.0 | 528.95 | 112.63 Thousand |
| 20 Sep, 2024 | 523.4 | 544.0 | 505.15 | 530.15 | 2.05 Million |
| 19 Sep, 2024 | 533.45 | 533.5 | 520.5 | 523.0 | 159.28 Thousand |
| 18 Sep, 2024 | 532.95 | 537.0 | 523.75 | 532.6 | 160.37 Thousand |
| 17 Sep, 2024 | 530.95 | 537.9 | 525.1 | 535.55 | 251.28 Thousand |
| 16 Sep, 2024 | 527.0 | 536.0 | 518.0 | 528.0 | 450.54 Thousand |
| 13 Sep, 2024 | 535.0 | 535.65 | 526.5 | 532.95 | 200.31 Thousand |
| 12 Sep, 2024 | 537.5 | 538.25 | 530.75 | 534.15 | 206.55 Thousand |
| 11 Sep, 2024 | 555.5 | 559.7 | 528.05 | 534.45 | 476.9 Thousand |
| 10 Sep, 2024 | 523.0 | 556.95 | 520.0 | 553.55 | 2.07 Million |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN