Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 368.4 374.95 366.2 373.85 210.81 Thousand
31 Oct, 2023 373.7 381.55 362.3 363.8 214.9 Thousand
30 Oct, 2023 369.95 377.3 366.05 373.0 99.99 Thousand
27 Oct, 2023 362.2 375.35 362.2 369.85 150.93 Thousand
26 Oct, 2023 365.85 367.5 353.75 362.2 398.57 Thousand
25 Oct, 2023 372.0 376.9 360.0 365.85 271.07 Thousand
23 Oct, 2023 378.45 378.8 368.1 372.9 224.9 Thousand
20 Oct, 2023 374.75 380.15 370.35 376.0 157.84 Thousand
19 Oct, 2023 382.0 384.15 372.75 375.2 143.07 Thousand
18 Oct, 2023 385.8 387.85 378.0 382.15 101.74 Thousand