Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 520.55 533.9 504.45 508.15 204.14 Thousand
06 Sep, 2024 529.95 536.0 518.15 521.4 225.65 Thousand
05 Sep, 2024 528.5 529.9 517.0 523.75 244.33 Thousand
04 Sep, 2024 522.0 534.0 520.8 522.9 245.01 Thousand
03 Sep, 2024 533.65 538.0 521.2 523.1 213.9 Thousand
02 Sep, 2024 528.05 541.4 524.05 526.75 238.13 Thousand
30 Aug, 2024 527.85 531.45 518.25 524.15 152.89 Thousand
29 Aug, 2024 534.25 534.5 515.1 521.4 322.44 Thousand
28 Aug, 2024 546.55 548.45 530.0 531.1 260.05 Thousand
27 Aug, 2024 557.2 562.7 544.15 547.05 446.24 Thousand