Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 386.6 397.0 386.6 394.75 103.77 Thousand
29 Sep, 2023 394.2 401.85 383.5 386.3 311.26 Thousand
28 Sep, 2023 411.0 412.6 394.0 395.75 173.82 Thousand
27 Sep, 2023 400.85 412.85 399.05 410.8 92.36 Thousand
26 Sep, 2023 406.05 409.4 398.0 400.25 123.91 Thousand
25 Sep, 2023 408.75 414.4 405.3 405.9 81.47 Thousand
22 Sep, 2023 412.0 415.0 403.8 406.3 97.36 Thousand
21 Sep, 2023 417.3 421.0 408.0 411.1 115 Thousand
20 Sep, 2023 416.75 420.9 410.1 414.85 144.1 Thousand
18 Sep, 2023 412.35 420.3 412.25 417.45 59.76 Thousand