Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 491.25 | 500.55 | 490.85 | 494.45 | 128.55 Thousand |
| 08 Aug, 2024 | 490.95 | 501.35 | 489.35 | 490.3 | 95.67 Thousand |
| 07 Aug, 2024 | 494.0 | 500.0 | 489.0 | 498.4 | 146.27 Thousand |
| 06 Aug, 2024 | 486.3 | 501.95 | 486.3 | 490.1 | 136.95 Thousand |
| 05 Aug, 2024 | 513.0 | 514.5 | 480.0 | 482.85 | 404.6 Thousand |
| 02 Aug, 2024 | 514.0 | 519.45 | 504.4 | 516.95 | 125.88 Thousand |
| 01 Aug, 2024 | 520.5 | 527.0 | 513.5 | 514.65 | 93.57 Thousand |
| 31 Jul, 2024 | 528.8 | 532.6 | 515.9 | 520.6 | 194.31 Thousand |
| 30 Jul, 2024 | 541.5 | 541.95 | 523.85 | 525.15 | 171.99 Thousand |
| 29 Jul, 2024 | 549.85 | 565.95 | 539.8 | 541.5 | 191.12 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN