Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 545.0 | 551.7 | 536.15 | 538.55 | 200.88 Thousand |
| 10 Jul, 2024 | 529.9 | 553.7 | 527.0 | 539.35 | 828.23 Thousand |
| 09 Jul, 2024 | 528.0 | 533.0 | 518.3 | 525.85 | 230.37 Thousand |
| 08 Jul, 2024 | 525.25 | 531.0 | 515.25 | 525.15 | 185.66 Thousand |
| 05 Jul, 2024 | 527.0 | 542.0 | 516.5 | 524.9 | 1.21 Million |
| 04 Jul, 2024 | 524.4 | 525.4 | 515.0 | 524.75 | 194.98 Thousand |
| 03 Jul, 2024 | 520.15 | 527.2 | 520.15 | 521.3 | 128.91 Thousand |
| 02 Jul, 2024 | 520.0 | 532.7 | 519.05 | 520.15 | 335.01 Thousand |
| 01 Jul, 2024 | 510.8 | 524.95 | 510.75 | 517.45 | 295.9 Thousand |
| 28 Jun, 2024 | 516.0 | 519.5 | 509.25 | 510.85 | 168.81 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN