Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 536.0 | 547.85 | 536.0 | 541.55 | 108.91 Thousand |
| 25 Jul, 2024 | 533.95 | 541.0 | 527.0 | 536.3 | 111.33 Thousand |
| 24 Jul, 2024 | 526.65 | 539.7 | 523.6 | 534.55 | 167.34 Thousand |
| 23 Jul, 2024 | 528.9 | 533.65 | 506.1 | 527.75 | 179.03 Thousand |
| 22 Jul, 2024 | 516.0 | 529.0 | 500.55 | 527.6 | 112.12 Thousand |
| 19 Jul, 2024 | 530.0 | 533.35 | 515.8 | 517.9 | 154.28 Thousand |
| 18 Jul, 2024 | 520.15 | 541.1 | 520.1 | 534.25 | 440.78 Thousand |
| 16 Jul, 2024 | 520.0 | 524.0 | 516.5 | 517.1 | 201.86 Thousand |
| 15 Jul, 2024 | 534.35 | 538.65 | 513.45 | 516.0 | 275.02 Thousand |
| 12 Jul, 2024 | 541.9 | 545.5 | 528.0 | 531.75 | 154.25 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN