Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 573.95 574.5 560.7 571.35 287.86 Thousand
23 Aug, 2024 569.3 569.9 552.05 565.2 637.21 Thousand
22 Aug, 2024 576.9 580.0 565.0 565.9 245.59 Thousand
21 Aug, 2024 577.45 577.8 568.5 575.95 213.41 Thousand
20 Aug, 2024 586.9 588.95 569.9 574.7 454.79 Thousand
19 Aug, 2024 629.0 629.0 580.0 583.15 1.7 Million
16 Aug, 2024 570.0 639.6 565.3 620.5 8.41 Million
14 Aug, 2024 527.4 544.85 520.2 539.15 492.19 Thousand
13 Aug, 2024 530.0 534.0 519.95 522.3 281.79 Thousand
12 Aug, 2024 517.0 524.95 502.5 521.9 763.68 Thousand