Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 512.65 | 527.5 | 511.55 | 514.4 | 392.82 Thousand |
| 26 Jun, 2024 | 515.7 | 520.0 | 512.0 | 514.3 | 152.52 Thousand |
| 25 Jun, 2024 | 522.0 | 530.0 | 511.45 | 513.95 | 453.18 Thousand |
| 24 Jun, 2024 | 513.4 | 516.5 | 501.3 | 506.65 | 309.41 Thousand |
| 21 Jun, 2024 | 509.3 | 519.55 | 509.0 | 514.0 | 156.93 Thousand |
| 20 Jun, 2024 | 511.25 | 521.05 | 507.0 | 509.3 | 195.27 Thousand |
| 19 Jun, 2024 | 524.9 | 525.85 | 508.1 | 511.25 | 333.93 Thousand |
| 18 Jun, 2024 | 523.0 | 527.0 | 516.55 | 519.55 | 449.97 Thousand |
| 14 Jun, 2024 | 514.95 | 518.4 | 506.7 | 515.05 | 417.11 Thousand |
| 13 Jun, 2024 | 505.55 | 515.9 | 503.0 | 511.5 | 539.71 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN