Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 410.0 | 413.95 | 407.25 | 412.0 | 92.21 Thousand |
| 28 May, 2024 | 414.55 | 416.0 | 406.1 | 408.95 | 77.79 Thousand |
| 27 May, 2024 | 418.85 | 420.95 | 411.0 | 412.1 | 109.33 Thousand |
| 24 May, 2024 | 412.0 | 419.0 | 408.1 | 415.1 | 125.43 Thousand |
| 23 May, 2024 | 410.0 | 412.0 | 406.0 | 410.45 | 86.83 Thousand |
| 22 May, 2024 | 409.5 | 412.4 | 405.8 | 407.05 | 58.71 Thousand |
| 21 May, 2024 | 413.0 | 413.1 | 408.0 | 409.45 | 70.4 Thousand |
| 17 May, 2024 | 413.5 | 419.0 | 410.7 | 414.85 | 177.45 Thousand |
| 16 May, 2024 | 412.9 | 413.0 | 407.3 | 411.4 | 71.93 Thousand |
| 15 May, 2024 | 407.45 | 414.95 | 407.0 | 411.5 | 134.79 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN