Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 419.95 | 422.6 | 415.05 | 419.55 | 79.28 Thousand |
| 26 Apr, 2024 | 419.7 | 419.85 | 415.3 | 418.6 | 71.35 Thousand |
| 25 Apr, 2024 | 422.0 | 423.8 | 415.0 | 416.85 | 77.07 Thousand |
| 24 Apr, 2024 | 422.7 | 427.05 | 419.0 | 420.25 | 93.65 Thousand |
| 23 Apr, 2024 | 427.45 | 427.55 | 417.35 | 420.45 | 121.79 Thousand |
| 22 Apr, 2024 | 421.0 | 427.85 | 420.0 | 425.4 | 87.14 Thousand |
| 19 Apr, 2024 | 417.05 | 423.9 | 407.7 | 421.95 | 104.91 Thousand |
| 18 Apr, 2024 | 425.0 | 431.05 | 413.25 | 417.05 | 135.85 Thousand |
| 16 Apr, 2024 | 420.95 | 428.95 | 418.0 | 420.9 | 101.21 Thousand |
| 15 Apr, 2024 | 418.8 | 425.0 | 412.65 | 421.3 | 151.05 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN