Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 410.0 | 412.0 | 405.1 | 407.45 | 57.63 Thousand |
| 13 May, 2024 | 406.5 | 409.75 | 398.05 | 407.1 | 69.76 Thousand |
| 10 May, 2024 | 407.95 | 410.0 | 402.5 | 408.25 | 65.61 Thousand |
| 09 May, 2024 | 410.95 | 411.8 | 405.0 | 406.35 | 69.57 Thousand |
| 08 May, 2024 | 414.9 | 416.9 | 408.0 | 410.2 | 64.62 Thousand |
| 07 May, 2024 | 429.15 | 430.7 | 408.95 | 412.9 | 175.2 Thousand |
| 06 May, 2024 | 422.15 | 439.0 | 422.15 | 429.15 | 385.71 Thousand |
| 03 May, 2024 | 419.95 | 420.95 | 413.0 | 418.0 | 133.45 Thousand |
| 02 May, 2024 | 424.9 | 427.25 | 415.3 | 416.45 | 85.26 Thousand |
| 30 Apr, 2024 | 421.75 | 429.55 | 420.65 | 422.75 | 191.21 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN