Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 491.8 | 512.0 | 491.8 | 498.35 | 1.44 Million |
| 11 Jun, 2024 | 484.0 | 500.0 | 482.1 | 489.55 | 1.18 Million |
| 10 Jun, 2024 | 484.0 | 489.5 | 475.85 | 479.95 | 1.52 Million |
| 07 Jun, 2024 | 463.0 | 481.1 | 460.9 | 476.6 | 949.65 Thousand |
| 06 Jun, 2024 | 459.0 | 496.8 | 451.4 | 463.2 | 2.22 Million |
| 05 Jun, 2024 | 426.25 | 461.7 | 416.25 | 450.25 | 683.03 Thousand |
| 04 Jun, 2024 | 447.0 | 447.0 | 399.0 | 421.5 | 443.01 Thousand |
| 03 Jun, 2024 | 459.0 | 464.0 | 439.45 | 444.35 | 553.51 Thousand |
| 31 May, 2024 | 443.0 | 455.5 | 441.0 | 443.0 | 850.82 Thousand |
| 30 May, 2024 | 416.3 | 457.0 | 416.3 | 437.85 | 2.35 Million |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN