Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 428.3 | 434.8 | 425.0 | 428.85 | 86.27 Thousand |
| 10 Apr, 2024 | 429.4 | 431.6 | 422.55 | 428.3 | 64.57 Thousand |
| 09 Apr, 2024 | 430.45 | 439.0 | 423.6 | 426.5 | 131.15 Thousand |
| 08 Apr, 2024 | 434.4 | 434.6 | 427.3 | 430.65 | 130.04 Thousand |
| 05 Apr, 2024 | 425.05 | 434.5 | 423.6 | 430.65 | 178.18 Thousand |
| 04 Apr, 2024 | 422.95 | 425.4 | 418.65 | 423.2 | 122.62 Thousand |
| 03 Apr, 2024 | 413.6 | 425.0 | 408.65 | 422.95 | 250.32 Thousand |
| 02 Apr, 2024 | 419.05 | 420.0 | 408.95 | 411.6 | 133.64 Thousand |
| 01 Apr, 2024 | 413.15 | 420.0 | 411.1 | 418.75 | 129.96 Thousand |
| 28 Mar, 2024 | 405.05 | 414.9 | 403.0 | 412.15 | 139.56 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN