Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 424.95 | 425.8 | 412.0 | 420.05 | 271.34 Thousand |
| 11 Mar, 2024 | 435.0 | 435.0 | 420.8 | 424.85 | 210.98 Thousand |
| 07 Mar, 2024 | 437.8 | 438.9 | 428.0 | 432.6 | 303.94 Thousand |
| 06 Mar, 2024 | 434.85 | 442.25 | 426.05 | 434.8 | 430.37 Thousand |
| 05 Mar, 2024 | 433.0 | 440.0 | 428.7 | 435.5 | 223.95 Thousand |
| 04 Mar, 2024 | 434.8 | 453.85 | 427.7 | 432.4 | 1.21 Million |
| 01 Mar, 2024 | 427.9 | 438.4 | 422.55 | 432.25 | 320.79 Thousand |
| 29 Feb, 2024 | 429.0 | 432.25 | 419.6 | 425.25 | 493.42 Thousand |
| 28 Feb, 2024 | 436.8 | 438.25 | 422.05 | 429.05 | 515.55 Thousand |
| 27 Feb, 2024 | 426.8 | 449.0 | 424.05 | 432.15 | 1.94 Million |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN