Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 427.0 | 440.95 | 422.0 | 427.6 | 1.67 Million |
| 23 Feb, 2024 | 398.6 | 424.6 | 397.75 | 421.7 | 2.44 Million |
| 22 Feb, 2024 | 391.9 | 399.5 | 386.85 | 397.5 | 153.26 Thousand |
| 21 Feb, 2024 | 395.0 | 396.35 | 386.4 | 390.25 | 105.75 Thousand |
| 20 Feb, 2024 | 389.15 | 396.4 | 387.3 | 393.1 | 164.38 Thousand |
| 19 Feb, 2024 | 385.0 | 390.9 | 382.55 | 389.1 | 174.21 Thousand |
| 16 Feb, 2024 | 385.95 | 389.8 | 379.8 | 383.9 | 480.87 Thousand |
| 15 Feb, 2024 | 385.35 | 395.6 | 381.0 | 384.6 | 346.61 Thousand |
| 14 Feb, 2024 | 374.55 | 390.0 | 374.5 | 385.35 | 209.96 Thousand |
| 13 Feb, 2024 | 384.6 | 391.9 | 382.8 | 384.25 | 120.87 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN