Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 391.45 | 393.2 | 386.1 | 389.5 | 110.01 Thousand |
| 25 Jan, 2024 | 391.45 | 394.3 | 385.9 | 391.25 | 115.23 Thousand |
| 24 Jan, 2024 | 388.6 | 396.05 | 382.5 | 391.3 | 160.16 Thousand |
| 23 Jan, 2024 | 395.0 | 396.8 | 384.15 | 387.05 | 495.13 Thousand |
| 19 Jan, 2024 | 391.45 | 400.7 | 385.0 | 389.45 | 325.89 Thousand |
| 18 Jan, 2024 | 397.4 | 397.4 | 382.25 | 391.5 | 300.6 Thousand |
| 17 Jan, 2024 | 402.05 | 402.05 | 390.5 | 393.7 | 337.21 Thousand |
| 16 Jan, 2024 | 406.55 | 409.8 | 397.05 | 403.05 | 178.09 Thousand |
| 15 Jan, 2024 | 408.0 | 408.0 | 400.05 | 405.25 | 153.46 Thousand |
| 12 Jan, 2024 | 406.7 | 409.95 | 403.1 | 405.95 | 140.31 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN