Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 382.0 411.25 380.1 401.75 6.53 Million
27 Dec, 2023 367.0 376.9 366.1 371.7 219.91 Thousand
26 Dec, 2023 371.0 374.7 363.2 364.6 375.72 Thousand
22 Dec, 2023 364.5 372.5 363.4 370.7 135.19 Thousand
21 Dec, 2023 361.8 370.8 358.5 361.85 148.48 Thousand
20 Dec, 2023 376.0 381.5 357.6 361.9 187.05 Thousand
19 Dec, 2023 378.9 381.95 373.0 374.15 117.34 Thousand
18 Dec, 2023 381.65 385.0 373.5 377.0 271.73 Thousand
15 Dec, 2023 383.55 386.0 380.55 381.9 104.17 Thousand
14 Dec, 2023 382.45 386.0 380.5 381.55 125.12 Thousand