Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 370.05 384.15 369.25 380.2 186.25 Thousand
12 Dec, 2023 371.05 373.9 369.0 369.9 82.44 Thousand
11 Dec, 2023 370.15 374.15 368.95 371.4 103.18 Thousand
08 Dec, 2023 374.2 375.95 370.55 372.3 162.64 Thousand
07 Dec, 2023 369.0 374.9 368.15 373.15 103.88 Thousand
06 Dec, 2023 378.15 378.7 365.0 367.65 318.32 Thousand
05 Dec, 2023 382.7 385.0 375.3 375.9 157.61 Thousand
04 Dec, 2023 384.0 386.35 377.05 380.35 132.49 Thousand
01 Dec, 2023 390.0 390.0 376.5 379.0 195.79 Thousand
30 Nov, 2023 380.0 381.6 374.05 380.7 141.14 Thousand